Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.977,08 -1.352,57 (-2,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13600.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C13600000 | 2023-12-06 10:38AM EDT | 2024-05-17 | 2,792.30 | 3,100.30 | 3,130.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C13600000 | 2023-10-06 3:54PM EDT | 2024-06-21 | 2,341.38 | 2,277.90 | 2,293.80 | 0.00 | - | 5 | 11 | 0.00% |
| NDX240920C13600000 | 2023-08-25 11:15AM EDT | 2024-09-20 | 2,529.15 | 2,362.10 | 2,424.70 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP240930C13600000 | 2024-03-08 12:54PM EDT | 2024-09-30 | 5,021.02 | 4,879.70 | 4,900.00 | 0.00 | - | 9 | 9 | 55.73% |
| NDX241220C13600000 | 2022-05-12 12:25PM EDT | 2024-12-20 | 1,530.00 | 1,563.00 | 1,763.00 | 0.00 | - | 10 | 30 | 0.00% |
| NDX250117C13600000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 5,149.70 | 5,154.40 | 5,185.80 | 0.00 | - | 1 | 1 | 49.95% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P13600000 | 2024-04-12 12:35PM EDT | 2024-05-17 | 9.50 | 1.75 | 2.60 | 0.00 | - | 9 | 15 | 42.97% |
| NDX240621P13600000 | 2024-04-24 4:06PM EDT | 2024-06-21 | 16.30 | 10.70 | 12.10 | 0.00 | - | 1 | 24 | 31.96% |
| NDXP240628P13600000 | 2024-04-11 3:57PM EDT | 2024-06-28 | 18.90 | 13.40 | 15.60 | 0.00 | - | 1 | 2 | 31.30% |
| NDX240719P13600000 | 2024-04-04 3:05PM EDT | 2024-07-19 | 35.60 | 22.40 | 24.50 | 0.00 | - | 5 | 5 | 29.16% |
| NDX240816P13600000 | 2024-04-12 10:08AM EDT | 2024-08-16 | 51.50 | 38.00 | 42.10 | 0.00 | - | 1 | 4 | 27.85% |
| NDX240920P13600000 | 2024-01-18 12:50PM EDT | 2024-09-20 | 185.98 | 121.60 | 128.90 | 0.00 | - | 13 | 13 | 31.19% |
| NDX241018P13600000 | 2024-02-12 10:30AM EDT | 2024-10-18 | 128.00 | 115.20 | 120.10 | 0.00 | - | - | 8 | 28.07% |
| NDX241220P13600000 | 2024-01-19 10:45AM EDT | 2024-12-20 | 269.60 | 203.60 | 217.10 | 0.00 | - | 2 | 24 | 28.35% |
| NDX250117P13600000 | 2024-01-30 11:39AM EDT | 2025-01-17 | 238.08 | 180.40 | 191.00 | 0.00 | - | 3 | 9 | 25.82% |
| NDX251219P13600000 | 2024-02-26 2:08PM EDT | 2025-12-19 | 400.00 | 386.00 | 424.00 | 0.00 | - | 6 | 6 | 22.29% |
© 2024 Yahoo. Todos los derechos reservados.